The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1036.0 | 1050.0 | 1030.0 | 1050.0 | 84.27 Thousand |
| 10 Sep, 2024 | 1050.0 | 1057.84 | 1037.66 | 1046.0 | 27.95 Thousand |
| 09 Sep, 2024 | 1028.0 | 1059.7 | 1024.0 | 1054.0 | 36.07 Thousand |
| 06 Sep, 2024 | 1028.0 | 1050.2 | 1024.65 | 1046.0 | 141.76 Thousand |
| 05 Sep, 2024 | 1032.0 | 1037.47 | 1024.0 | 1028.0 | 48.79 Thousand |
| 04 Sep, 2024 | 1034.0 | 1034.0 | 1002.0 | 1028.0 | 61.76 Thousand |
| 03 Sep, 2024 | 1030.0 | 1040.0 | 995.0 | 1040.0 | 88.46 Thousand |
| 02 Sep, 2024 | 1012.0 | 1029.6 | 1001.84 | 1022.0 | 74.28 Thousand |
| 30 Aug, 2024 | 1010.0 | 1017.0 | 1002.44 | 1012.0 | 191.43 Thousand |
| 29 Aug, 2024 | 995.0 | 1012.0 | 985.75 | 1010.0 | 54.94 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN