The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 975.13 | 987.0 | 964.77 | 987.0 | 63.69 Thousand |
| 26 Mar, 2024 | 977.2 | 991.0 | 955.0 | 976.0 | 60.81 Thousand |
| 25 Mar, 2024 | 966.0 | 1010.0 | 966.0 | 979.0 | 59.74 Thousand |
| 22 Mar, 2024 | 976.0 | 1006.0 | 972.16 | 984.0 | 61.32 Thousand |
| 21 Mar, 2024 | 960.0 | 988.0 | 959.37 | 988.0 | 130.28 Thousand |
| 20 Mar, 2024 | 953.24 | 963.0 | 934.0 | 961.0 | 56.57 Thousand |
| 19 Mar, 2024 | 966.0 | 966.0 | 930.0 | 966.0 | 86.44 Thousand |
| 18 Mar, 2024 | 957.42 | 961.84 | 949.44 | 960.0 | 38.96 Thousand |
| 15 Mar, 2024 | 960.84 | 969.88 | 944.11 | 954.0 | 50.92 Thousand |
| 14 Mar, 2024 | 970.0 | 970.0 | 936.0 | 958.0 | 98.22 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432