The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 748.0 767.0 736.0 744.0 70.4 Thousand
08 Nov, 2023 765.0 767.0 749.0 757.0 228.99 Thousand
07 Nov, 2023 755.0 766.0 747.82 766.0 86.12 Thousand
06 Nov, 2023 751.0 765.04 751.0 756.0 20.85 Thousand
03 Nov, 2023 752.0 766.0 740.0 765.0 138.36 Thousand
02 Nov, 2023 737.0 750.0 727.28 750.0 94.45 Thousand
01 Nov, 2023 732.0 741.0 717.58 740.0 54.41 Thousand
31 Oct, 2023 730.0 732.3 716.0 718.0 113.73 Thousand
30 Oct, 2023 722.0 731.0 716.0 728.0 82.13 Thousand
27 Oct, 2023 730.0 734.62 717.77 724.0 96.76 Thousand