The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1030.0 | 1036.0 | 1008.0 | 1016.0 | 95.35 Thousand |
| 08 Oct, 2024 | 1048.0 | 1058.0 | 1032.0 | 1032.0 | 243.17 Thousand |
| 07 Oct, 2024 | 1014.0 | 1068.36 | 1014.0 | 1056.0 | 229.03 Thousand |
| 04 Oct, 2024 | 1028.0 | 1036.0 | 1010.7 | 1020.0 | 133.53 Thousand |
| 03 Oct, 2024 | 1006.0 | 1028.0 | 1006.0 | 1028.0 | 53.9 Thousand |
| 02 Oct, 2024 | 1012.0 | 1026.0 | 1006.0 | 1024.0 | 87.27 Thousand |
| 01 Oct, 2024 | 1024.0 | 1043.8 | 1010.0 | 1018.0 | 55.64 Thousand |
| 30 Sep, 2024 | 1000.0 | 1026.0 | 1000.0 | 1026.0 | 52.15 Thousand |
| 27 Sep, 2024 | 1012.0 | 1024.0 | 1002.2 | 1024.0 | 133.84 Thousand |
| 26 Sep, 2024 | 1016.0 | 1016.0 | 1002.0 | 1002.0 | 61.04 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN