The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 800.0 800.0 778.4 794.0 25.19 Thousand
06 Dec, 2023 785.98 796.0 761.0 793.0 31.07 Thousand
05 Dec, 2023 774.0 790.0 755.0 790.0 84.78 Thousand
04 Dec, 2023 768.0 784.0 758.16 782.0 109.12 Thousand
01 Dec, 2023 760.0 766.0 753.25 762.0 99.88 Thousand
30 Nov, 2023 741.0 770.0 741.0 766.0 64.57 Thousand
29 Nov, 2023 760.0 760.0 736.3 752.0 84.56 Thousand
28 Nov, 2023 757.0 758.2 741.76 744.0 28.2 Thousand
27 Nov, 2023 752.0 759.0 743.0 758.0 74.4 Thousand
24 Nov, 2023 758.0 760.0 752.75 753.0 93.14 Thousand