The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1028.0 | 1028.0 | 995.0 | 1000.0 | 29.96 Thousand |
| 10 May, 2024 | 1011.0 | 1028.0 | 1007.0 | 1008.0 | 58.99 Thousand |
| 09 May, 2024 | 1013.5 | 1032.8 | 1012.0 | 1016.0 | 15.13 Thousand |
| 08 May, 2024 | 1040.0 | 1040.0 | 1016.8 | 1024.0 | 35.42 Thousand |
| 07 May, 2024 | 1038.4 | 1048.0 | 1004.0 | 1020.0 | 87.99 Thousand |
| 03 May, 2024 | 990.6 | 1032.96 | 988.89 | 1024.0 | 112.69 Thousand |
| 02 May, 2024 | 989.0 | 1006.0 | 965.88 | 1006.0 | 97.81 Thousand |
| 01 May, 2024 | 952.0 | 983.0 | 945.83 | 971.0 | 60.02 Thousand |
| 30 Apr, 2024 | 952.0 | 963.0 | 947.24 | 954.0 | 94.45 Thousand |
| 29 Apr, 2024 | 937.54 | 960.0 | 924.41 | 952.0 | 58.99 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432