The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 848.83 853.15 840.94 847.0 6525.00
20 Dec, 2023 863.47 867.5 853.0 859.0 112.99 Thousand
19 Dec, 2023 865.14 865.14 848.55 853.0 32.38 Thousand
18 Dec, 2023 859.25 875.0 845.0 856.0 39.76 Thousand
15 Dec, 2023 825.85 868.25 825.85 857.0 50.95 Thousand
14 Dec, 2023 848.0 858.0 835.97 849.0 53.79 Thousand
13 Dec, 2023 824.75 845.0 815.0 841.0 85.62 Thousand
12 Dec, 2023 799.0 825.0 796.0 825.0 44.46 Thousand
11 Dec, 2023 815.95 815.95 796.0 809.0 166.69 Thousand
08 Dec, 2023 797.6 815.0 772.0 815.0 67.24 Thousand