The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 980.0 | 980.0 | 955.68 | 969.0 | 114.32 Thousand |
| 10 Jun, 2024 | 961.0 | 971.77 | 951.39 | 962.0 | 80.29 Thousand |
| 07 Jun, 2024 | 956.0 | 976.0 | 956.0 | 970.0 | 39.28 Thousand |
| 06 Jun, 2024 | 972.0 | 984.0 | 952.0 | 957.0 | 59.69 Thousand |
| 05 Jun, 2024 | 951.0 | 974.0 | 942.0 | 966.0 | 94.13 Thousand |
| 04 Jun, 2024 | 969.05 | 969.05 | 941.0 | 955.0 | 65.18 Thousand |
| 03 Jun, 2024 | 951.0 | 972.0 | 938.99 | 960.0 | 48.19 Thousand |
| 31 May, 2024 | 931.0 | 944.0 | 915.03 | 944.0 | 99.89 Thousand |
| 30 May, 2024 | 944.0 | 944.0 | 909.0 | 925.0 | 85.55 Thousand |
| 29 May, 2024 | 920.1 | 932.0 | 907.0 | 926.0 | 102.41 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432