The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 874.67 900.0 872.78 894.0 154.63 Thousand
22 Jan, 2024 894.12 894.12 873.83 879.5 26.57 Thousand
19 Jan, 2024 876.0 895.0 869.0 880.0 65.64 Thousand
18 Jan, 2024 869.0 898.0 869.0 882.0 96.33 Thousand
17 Jan, 2024 889.72 895.44 872.0 883.0 43.55 Thousand
16 Jan, 2024 896.0 909.56 894.71 895.0 19.56 Thousand
15 Jan, 2024 890.16 917.0 887.3 909.0 49.99 Thousand
12 Jan, 2024 923.68 923.68 899.25 901.0 29.11 Thousand
11 Jan, 2024 908.61 921.0 892.0 897.5 114.11 Thousand
10 Jan, 2024 909.0 922.0 899.0 908.0 51.85 Thousand