The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 966.13 970.6 941.0 956.0 70.97 Thousand
19 Feb, 2024 962.5 969.0 952.0 961.0 20.49 Thousand
16 Feb, 2024 950.0 972.0 945.0 962.5 34.12 Thousand
15 Feb, 2024 958.65 964.4 934.0 952.0 24.88 Thousand
14 Feb, 2024 958.0 963.0 938.5 943.0 27.62 Thousand
13 Feb, 2024 959.35 972.0 939.78 950.0 39.68 Thousand
12 Feb, 2024 959.49 969.0 946.0 963.0 19.52 Thousand
09 Feb, 2024 938.0 958.0 932.51 952.0 52.56 Thousand
08 Feb, 2024 940.95 949.2 935.0 935.0 19.4 Thousand
07 Feb, 2024 933.0 954.0 933.0 941.0 28.94 Thousand