The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 973.0 | 990.0 | 965.8 | 990.0 | 100.43 Thousand |
| 08 Jul, 2024 | 959.12 | 984.0 | 959.12 | 972.0 | 26.86 Thousand |
| 05 Jul, 2024 | 953.59 | 971.37 | 949.28 | 952.0 | 82.33 Thousand |
| 04 Jul, 2024 | 961.1 | 980.9 | 954.0 | 954.0 | 19.83 Thousand |
| 03 Jul, 2024 | 976.0 | 998.0 | 958.0 | 958.0 | 28.69 Thousand |
| 02 Jul, 2024 | 990.26 | 999.4 | 980.0 | 980.0 | 32.76 Thousand |
| 01 Jul, 2024 | 990.45 | 1002.76 | 980.0 | 998.0 | 29.77 Thousand |
| 28 Jun, 2024 | 999.5 | 999.5 | 969.0 | 985.0 | 95.32 Thousand |
| 27 Jun, 2024 | 983.5 | 1012.0 | 962.0 | 985.0 | 45.43 Thousand |
| 26 Jun, 2024 | 991.0 | 1002.5 | 965.0 | 981.0 | 106.93 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432