The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 967.07 | 992.0 | 967.07 | 980.0 | 46.45 Thousand |
| 05 Aug, 2024 | 974.77 | 995.0 | 951.5 | 972.0 | 63.39 Thousand |
| 02 Aug, 2024 | 1020.01 | 1024.9 | 989.0 | 994.0 | 105.22 Thousand |
| 01 Aug, 2024 | 1030.16 | 1036.4 | 1020.0 | 1020.0 | 23.27 Thousand |
| 31 Jul, 2024 | 1033.36 | 1058.0 | 1023.07 | 1028.0 | 41.45 Thousand |
| 30 Jul, 2024 | 1030.0 | 1046.88 | 1030.0 | 1036.0 | 10.45 Thousand |
| 29 Jul, 2024 | 1060.0 | 1062.0 | 1038.0 | 1038.0 | 27.42 Thousand |
| 26 Jul, 2024 | 1052.44 | 1060.0 | 1044.48 | 1060.0 | 130.59 Thousand |
| 25 Jul, 2024 | 1037.44 | 1062.72 | 1035.76 | 1062.0 | 58.48 Thousand |
| 24 Jul, 2024 | 1020.0 | 1048.0 | 1020.0 | 1046.0 | 25.71 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432