The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 966.0 966.0 930.0 966.0 86.44 Thousand
18 Mar, 2024 957.42 961.84 949.44 960.0 38.96 Thousand
15 Mar, 2024 960.84 969.88 944.11 954.0 50.92 Thousand
14 Mar, 2024 970.0 970.0 936.0 958.0 98.22 Thousand
13 Mar, 2024 991.0 991.0 957.0 957.0 26.66 Thousand
12 Mar, 2024 975.55 988.0 965.0 965.0 54.15 Thousand
11 Mar, 2024 977.33 983.0 966.0 981.0 80.42 Thousand
08 Mar, 2024 979.0 987.0 967.88 984.0 44.07 Thousand
07 Mar, 2024 976.65 999.0 972.0 978.0 45.93 Thousand
06 Mar, 2024 994.0 994.0 974.0 987.0 46.22 Thousand