The Biotech Growth Trust PLC (BIOG.L)
GBp 879.0
(0.34%)
GBp 879.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 997.88 | 997.88 | 980.0 | 984.0 | 74.66 Thousand |
| 04 Mar, 2024 | 995.74 | 1026.0 | 988.0 | 998.0 | 76.31 Thousand |
| 01 Mar, 2024 | 999.0 | 1008.0 | 980.0 | 1004.0 | 74.44 Thousand |
| 29 Feb, 2024 | 1015.12 | 1032.8 | 991.0 | 991.0 | 98.39 Thousand |
| 28 Feb, 2024 | 990.0 | 1034.0 | 989.96 | 1010.0 | 112.46 Thousand |
| 27 Feb, 2024 | 963.6 | 995.0 | 963.6 | 991.0 | 91.51 Thousand |
| 26 Feb, 2024 | 945.96 | 969.0 | 945.0 | 967.0 | 71.1 Thousand |
| 23 Feb, 2024 | 941.0 | 959.0 | 941.0 | 957.0 | 323.79 Thousand |
| 22 Feb, 2024 | 967.6 | 969.0 | 950.0 | 954.0 | 42.29 Thousand |
| 21 Feb, 2024 | 969.0 | 969.0 | 946.63 | 955.0 | 30.11 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432