The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 998.75 | 1010.0 | 982.0 | 1000.0 | 47.69 Thousand |
| 24 Jun, 2024 | 982.99 | 994.0 | 965.0 | 994.0 | 88.06 Thousand |
| 21 Jun, 2024 | 969.25 | 985.0 | 963.0 | 985.0 | 109.16 Thousand |
| 20 Jun, 2024 | 962.55 | 977.0 | 944.0 | 954.0 | 41.28 Thousand |
| 19 Jun, 2024 | 962.02 | 980.36 | 948.16 | 955.0 | 34.35 Thousand |
| 18 Jun, 2024 | 962.58 | 979.55 | 962.0 | 965.0 | 26.76 Thousand |
| 17 Jun, 2024 | 1000.0 | 1006.0 | 974.0 | 980.0 | 282.84 Thousand |
| 14 Jun, 2024 | 981.05 | 1004.0 | 971.1 | 1002.0 | 114.28 Thousand |
| 13 Jun, 2024 | 977.0 | 985.71 | 959.4 | 980.0 | 47.97 Thousand |
| 12 Jun, 2024 | 973.0 | 988.0 | 956.67 | 979.0 | 33.19 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432