The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 927.95 945.0 911.0 945.0 90.47 Thousand
05 Feb, 2024 925.0 937.0 911.86 925.0 49.87 Thousand
02 Feb, 2024 907.41 936.14 907.41 923.0 91.93 Thousand
01 Feb, 2024 918.4 936.0 906.0 918.0 40.64 Thousand
31 Jan, 2024 913.7 925.0 906.0 921.0 77.19 Thousand
30 Jan, 2024 906.0 931.64 906.0 925.0 65.67 Thousand
29 Jan, 2024 887.7 926.0 887.04 917.0 44.61 Thousand
26 Jan, 2024 904.6 914.0 884.72 914.0 18.44 Thousand
25 Jan, 2024 882.99 913.0 875.0 909.0 17.67 Thousand
24 Jan, 2024 868.0 913.0 868.0 891.0 28.31 Thousand