The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 931.0 | 952.0 | 916.0 | 923.0 | 63.37 Thousand |
| 24 May, 2024 | 976.0 | 985.81 | 936.0 | 948.0 | 140.49 Thousand |
| 23 May, 2024 | 969.8 | 977.0 | 956.81 | 959.0 | 22.54 Thousand |
| 22 May, 2024 | 989.2 | 995.0 | 970.0 | 978.0 | 55.16 Thousand |
| 21 May, 2024 | 988.0 | 988.0 | 968.0 | 986.0 | 120.96 Thousand |
| 20 May, 2024 | 974.0 | 1008.0 | 974.0 | 975.0 | 34.28 Thousand |
| 17 May, 2024 | 999.0 | 1010.54 | 983.0 | 983.0 | 17.61 Thousand |
| 16 May, 2024 | 992.64 | 1014.0 | 987.69 | 990.0 | 13.56 Thousand |
| 15 May, 2024 | 981.0 | 1004.0 | 978.74 | 1000.0 | 38.68 Thousand |
| 14 May, 2024 | 988.0 | 1000.0 | 976.6 | 986.0 | 92.48 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432