The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 862.3 910.0 862.3 910.0 56.16 Thousand
08 Jan, 2024 857.16 879.0 857.16 869.0 53.59 Thousand
05 Jan, 2024 888.04 891.0 859.0 872.0 67.21 Thousand
04 Jan, 2024 890.76 890.76 870.0 883.0 50.03 Thousand
03 Jan, 2024 902.82 907.0 881.87 890.0 50.03 Thousand
02 Jan, 2024 884.65 908.0 881.0 898.0 41.04 Thousand
29 Dec, 2023 886.0 908.0 886.0 894.0 6844.00
28 Dec, 2023 877.92 902.0 875.34 897.0 48.55 Thousand
27 Dec, 2023 842.0 890.0 842.0 873.0 79.22 Thousand
22 Dec, 2023 847.0 848.0 841.0 841.0 8135.00