The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 973.0 981.0 953.0 978.0 80.53 Thousand
03 Apr, 2024 973.0 973.07 958.0 971.0 99.14 Thousand
02 Apr, 2024 993.54 1000.0 968.0 968.0 46.63 Thousand
28 Mar, 2024 976.0 998.0 973.0 995.0 84.41 Thousand
27 Mar, 2024 975.13 987.0 964.77 987.0 63.69 Thousand
26 Mar, 2024 977.2 991.0 955.0 976.0 60.81 Thousand
25 Mar, 2024 966.0 1010.0 966.0 979.0 59.74 Thousand
22 Mar, 2024 976.0 1006.0 972.16 984.0 61.32 Thousand
21 Mar, 2024 960.0 988.0 959.37 988.0 130.28 Thousand
20 Mar, 2024 953.24 963.0 934.0 961.0 56.57 Thousand