The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1006.5 | 1009.0 | 990.68 | 1000.0 | 34.33 Thousand |
| 19 Aug, 2024 | 971.0 | 1006.37 | 971.0 | 991.0 | 48 Thousand |
| 16 Aug, 2024 | 990.0 | 1008.0 | 989.48 | 993.0 | 68 Thousand |
| 15 Aug, 2024 | 972.4 | 1000.2 | 972.4 | 998.0 | 10.91 Thousand |
| 14 Aug, 2024 | 981.91 | 990.0 | 976.72 | 990.0 | 70.84 Thousand |
| 13 Aug, 2024 | 983.0 | 994.0 | 978.0 | 991.0 | 12.05 Thousand |
| 12 Aug, 2024 | 994.0 | 994.0 | 974.0 | 981.0 | 23.27 Thousand |
| 09 Aug, 2024 | 988.8 | 992.0 | 975.0 | 992.0 | 87.68 Thousand |
| 08 Aug, 2024 | 968.65 | 987.12 | 963.0 | 978.0 | 30.98 Thousand |
| 07 Aug, 2024 | 980.5 | 993.37 | 970.2 | 987.0 | 102.72 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432