The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 764.0 764.0 752.0 759.0 7947.00
22 Nov, 2023 762.0 767.0 751.92 762.0 42.38 Thousand
21 Nov, 2023 761.0 767.0 754.0 760.0 121.37 Thousand
20 Nov, 2023 752.0 766.0 752.0 760.0 24.01 Thousand
17 Nov, 2023 759.0 761.0 749.54 761.0 92.36 Thousand
16 Nov, 2023 755.0 758.7 746.0 756.0 70.09 Thousand
15 Nov, 2023 751.0 766.0 743.9 758.0 55.53 Thousand
14 Nov, 2023 738.0 751.0 720.33 749.0 155.59 Thousand
13 Nov, 2023 734.0 739.04 721.53 733.0 82.63 Thousand
10 Nov, 2023 737.0 747.0 726.84 731.0 68.12 Thousand