The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 976.54 | 997.0 | 976.46 | 991.0 | 22.3 Thousand |
| 11 Apr, 2024 | 954.0 | 989.0 | 954.0 | 980.0 | 49.19 Thousand |
| 10 Apr, 2024 | 966.4 | 983.0 | 956.0 | 970.0 | 25.78 Thousand |
| 09 Apr, 2024 | 968.0 | 977.56 | 963.0 | 967.0 | 15.46 Thousand |
| 08 Apr, 2024 | 957.96 | 974.0 | 956.2 | 967.0 | 93.34 Thousand |
| 05 Apr, 2024 | 976.0 | 980.0 | 958.0 | 965.0 | 250.46 Thousand |
| 04 Apr, 2024 | 973.0 | 981.0 | 953.0 | 978.0 | 80.53 Thousand |
| 03 Apr, 2024 | 973.0 | 973.07 | 958.0 | 971.0 | 99.14 Thousand |
| 02 Apr, 2024 | 993.54 | 1000.0 | 968.0 | 968.0 | 46.63 Thousand |
| 28 Mar, 2024 | 976.0 | 998.0 | 973.0 | 995.0 | 84.41 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432