The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 890.16 | 917.0 | 887.3 | 909.0 | 49.99 Thousand |
| 12 Jan, 2024 | 923.68 | 923.68 | 899.25 | 901.0 | 29.11 Thousand |
| 11 Jan, 2024 | 908.61 | 921.0 | 892.0 | 897.5 | 114.11 Thousand |
| 10 Jan, 2024 | 909.0 | 922.0 | 899.0 | 908.0 | 51.85 Thousand |
| 09 Jan, 2024 | 862.3 | 910.0 | 862.3 | 910.0 | 56.16 Thousand |
| 08 Jan, 2024 | 857.16 | 879.0 | 857.16 | 869.0 | 53.59 Thousand |
| 05 Jan, 2024 | 888.04 | 891.0 | 859.0 | 872.0 | 67.21 Thousand |
| 04 Jan, 2024 | 890.76 | 890.76 | 870.0 | 883.0 | 50.03 Thousand |
| 03 Jan, 2024 | 902.82 | 907.0 | 881.87 | 890.0 | 50.03 Thousand |
| 02 Jan, 2024 | 884.65 | 908.0 | 881.0 | 898.0 | 41.04 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432