The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 824.75 | 845.0 | 815.0 | 841.0 | 85.62 Thousand |
| 12 Dec, 2023 | 799.0 | 825.0 | 796.0 | 825.0 | 44.46 Thousand |
| 11 Dec, 2023 | 815.95 | 815.95 | 796.0 | 809.0 | 166.69 Thousand |
| 08 Dec, 2023 | 797.6 | 815.0 | 772.0 | 815.0 | 67.24 Thousand |
| 07 Dec, 2023 | 800.0 | 800.0 | 778.4 | 794.0 | 25.19 Thousand |
| 06 Dec, 2023 | 785.98 | 796.0 | 761.0 | 793.0 | 31.07 Thousand |
| 05 Dec, 2023 | 774.0 | 790.0 | 755.0 | 790.0 | 84.78 Thousand |
| 04 Dec, 2023 | 768.0 | 784.0 | 758.16 | 782.0 | 109.12 Thousand |
| 01 Dec, 2023 | 760.0 | 766.0 | 753.25 | 762.0 | 99.88 Thousand |
| 30 Nov, 2023 | 741.0 | 770.0 | 741.0 | 766.0 | 64.57 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432