The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 738.0 | 751.0 | 720.33 | 749.0 | 155.59 Thousand |
| 13 Nov, 2023 | 734.0 | 739.04 | 721.53 | 733.0 | 82.63 Thousand |
| 10 Nov, 2023 | 737.0 | 747.0 | 726.84 | 731.0 | 68.12 Thousand |
| 09 Nov, 2023 | 748.0 | 767.0 | 736.0 | 744.0 | 70.4 Thousand |
| 08 Nov, 2023 | 765.0 | 767.0 | 749.0 | 757.0 | 228.99 Thousand |
| 07 Nov, 2023 | 755.0 | 766.0 | 747.82 | 766.0 | 86.12 Thousand |
| 06 Nov, 2023 | 751.0 | 765.04 | 751.0 | 756.0 | 20.85 Thousand |
| 03 Nov, 2023 | 752.0 | 766.0 | 740.0 | 765.0 | 138.36 Thousand |
| 02 Nov, 2023 | 737.0 | 750.0 | 727.28 | 750.0 | 94.45 Thousand |
| 01 Nov, 2023 | 732.0 | 741.0 | 717.58 | 740.0 | 54.41 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432