The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1008.0 | 1032.96 | 988.89 | 1024.0 | 112.69 Thousand |
| 02 May, 2024 | 989.0 | 1006.0 | 965.88 | 1006.0 | 97.81 Thousand |
| 01 May, 2024 | 956.0 | 983.0 | 945.83 | 971.0 | 60.02 Thousand |
| 30 Apr, 2024 | 952.0 | 963.0 | 947.24 | 954.0 | 94.45 Thousand |
| 29 Apr, 2024 | 951.0 | 960.0 | 924.41 | 952.0 | 58.99 Thousand |
| 26 Apr, 2024 | 937.0 | 942.04 | 926.28 | 937.0 | 33.02 Thousand |
| 25 Apr, 2024 | 941.0 | 955.0 | 924.0 | 926.0 | 48.63 Thousand |
| 24 Apr, 2024 | 955.0 | 969.0 | 948.0 | 950.0 | 51.91 Thousand |
| 23 Apr, 2024 | 942.0 | 957.0 | 932.0 | 952.0 | 54.21 Thousand |
| 22 Apr, 2024 | 940.0 | 948.68 | 924.99 | 925.0 | 58.97 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN