The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 732.0 | 741.0 | 717.58 | 740.0 | 54.41 Thousand |
| 31 Oct, 2023 | 730.0 | 732.3 | 716.0 | 718.0 | 113.73 Thousand |
| 30 Oct, 2023 | 722.0 | 731.0 | 716.0 | 728.0 | 82.13 Thousand |
| 27 Oct, 2023 | 730.0 | 734.62 | 717.77 | 724.0 | 96.76 Thousand |
| 26 Oct, 2023 | 727.0 | 730.0 | 715.0 | 730.0 | 147.78 Thousand |
| 25 Oct, 2023 | 732.0 | 745.0 | 718.88 | 730.0 | 91.81 Thousand |
| 24 Oct, 2023 | 728.0 | 736.0 | 716.77 | 736.0 | 119.26 Thousand |
| 23 Oct, 2023 | 742.0 | 742.0 | 727.0 | 727.0 | 40.57 Thousand |
| 20 Oct, 2023 | 743.0 | 748.1 | 727.0 | 742.0 | 103.54 Thousand |
| 19 Oct, 2023 | 764.0 | 764.72 | 748.0 | 748.0 | 42.02 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432