The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 954.0 | 963.0 | 934.0 | 961.0 | 58.73 Thousand |
| 19 Mar, 2024 | 966.0 | 966.0 | 930.0 | 966.0 | 88.1 Thousand |
| 18 Mar, 2024 | 956.0 | 961.84 | 949.44 | 960.0 | 39.15 Thousand |
| 15 Mar, 2024 | 956.0 | 969.88 | 944.11 | 954.0 | 173.03 Thousand |
| 14 Mar, 2024 | 964.0 | 970.0 | 936.0 | 958.0 | 102.38 Thousand |
| 13 Mar, 2024 | 972.0 | 991.0 | 957.0 | 957.0 | 26.66 Thousand |
| 12 Mar, 2024 | 973.0 | 988.0 | 964.0 | 965.0 | 56.27 Thousand |
| 11 Mar, 2024 | 976.0 | 983.0 | 966.0 | 981.0 | 84.08 Thousand |
| 08 Mar, 2024 | 979.0 | 999.0 | 967.88 | 984.0 | 223.25 Thousand |
| 07 Mar, 2024 | 978.0 | 999.0 | 972.0 | 978.0 | 51.21 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN