The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 962.0 | 969.0 | 941.0 | 955.0 | 31.24 Thousand |
| 20 Feb, 2024 | 963.0 | 970.6 | 941.0 | 956.0 | 72.12 Thousand |
| 19 Feb, 2024 | 962.5 | 969.0 | 952.0 | 961.0 | 27.42 Thousand |
| 16 Feb, 2024 | 950.0 | 972.0 | 945.0 | 962.5 | 47.93 Thousand |
| 15 Feb, 2024 | 944.0 | 964.4 | 934.0 | 952.0 | 30.92 Thousand |
| 14 Feb, 2024 | 963.0 | 963.0 | 938.5 | 943.0 | 30.13 Thousand |
| 13 Feb, 2024 | 972.0 | 972.0 | 939.78 | 950.0 | 48.26 Thousand |
| 12 Feb, 2024 | 950.0 | 969.0 | 946.0 | 963.0 | 25.23 Thousand |
| 09 Feb, 2024 | 936.0 | 958.0 | 932.51 | 952.0 | 118.37 Thousand |
| 08 Feb, 2024 | 936.0 | 949.2 | 935.0 | 935.0 | 24.5 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN