The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 868.0 | 913.0 | 868.0 | 891.0 | 28.54 Thousand |
| 23 Jan, 2024 | 887.0 | 900.0 | 872.78 | 894.0 | 155.87 Thousand |
| 22 Jan, 2024 | 884.0 | 894.12 | 873.83 | 879.5 | 19.1 Thousand |
| 19 Jan, 2024 | 876.0 | 895.0 | 869.0 | 880.0 | 92.88 Thousand |
| 18 Jan, 2024 | 898.0 | 898.0 | 869.0 | 882.0 | 77.51 Thousand |
| 17 Jan, 2024 | 882.0 | 895.44 | 872.0 | 883.0 | 68.64 Thousand |
| 16 Jan, 2024 | 896.0 | 913.04 | 894.71 | 895.0 | 37.55 Thousand |
| 15 Jan, 2024 | 906.0 | 917.0 | 887.3 | 909.0 | 70.03 Thousand |
| 12 Jan, 2024 | 906.0 | 923.68 | 899.25 | 901.0 | 34.93 Thousand |
| 11 Jan, 2024 | 906.0 | 921.0 | 892.0 | 897.5 | 119.14 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN