The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 933.0 | 954.0 | 933.0 | 941.0 | 30.62 Thousand |
| 06 Feb, 2024 | 932.0 | 945.0 | 911.0 | 945.0 | 92.31 Thousand |
| 05 Feb, 2024 | 925.0 | 937.0 | 911.86 | 925.0 | 62.33 Thousand |
| 02 Feb, 2024 | 927.0 | 936.14 | 907.41 | 923.0 | 194.49 Thousand |
| 01 Feb, 2024 | 911.0 | 936.0 | 906.0 | 918.0 | 41.66 Thousand |
| 31 Jan, 2024 | 906.0 | 925.0 | 906.0 | 921.0 | 80.62 Thousand |
| 30 Jan, 2024 | 929.0 | 931.64 | 906.0 | 925.0 | 66.23 Thousand |
| 29 Jan, 2024 | 915.0 | 926.0 | 887.04 | 917.0 | 46.6 Thousand |
| 26 Jan, 2024 | 911.0 | 914.0 | 884.72 | 914.0 | 23.62 Thousand |
| 25 Jan, 2024 | 900.0 | 913.0 | 875.0 | 909.0 | 28.34 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN