The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 902.82 | 907.0 | 881.87 | 890.0 | 50.03 Thousand |
| 02 Jan, 2024 | 884.65 | 908.0 | 881.0 | 898.0 | 41.04 Thousand |
| 29 Dec, 2023 | 886.0 | 908.0 | 886.0 | 894.0 | 6844.00 |
| 28 Dec, 2023 | 877.92 | 902.0 | 875.34 | 897.0 | 48.55 Thousand |
| 27 Dec, 2023 | 842.0 | 890.0 | 842.0 | 873.0 | 79.22 Thousand |
| 22 Dec, 2023 | 847.0 | 848.0 | 841.0 | 841.0 | 8135.00 |
| 21 Dec, 2023 | 848.83 | 853.15 | 840.94 | 847.0 | 6525.00 |
| 20 Dec, 2023 | 863.47 | 867.5 | 853.0 | 859.0 | 112.99 Thousand |
| 19 Dec, 2023 | 865.14 | 865.14 | 848.55 | 853.0 | 32.38 Thousand |
| 18 Dec, 2023 | 859.25 | 875.0 | 845.0 | 856.0 | 39.76 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432