The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1006.0 | 1028.0 | 1006.0 | 1028.0 | 53.9 Thousand |
| 02 Oct, 2024 | 1010.4 | 1026.0 | 1006.0 | 1024.0 | 87.27 Thousand |
| 01 Oct, 2024 | 1024.0 | 1043.8 | 1010.0 | 1018.0 | 55.64 Thousand |
| 30 Sep, 2024 | 1000.0 | 1026.0 | 1000.0 | 1026.0 | 52.15 Thousand |
| 27 Sep, 2024 | 1012.0 | 1024.0 | 1002.2 | 1024.0 | 133.84 Thousand |
| 26 Sep, 2024 | 1002.28 | 1016.0 | 1002.0 | 1002.0 | 61.04 Thousand |
| 25 Sep, 2024 | 1026.0 | 1026.0 | 1002.0 | 1004.0 | 53.19 Thousand |
| 24 Sep, 2024 | 1032.0 | 1034.4 | 1012.0 | 1016.0 | 60.16 Thousand |
| 23 Sep, 2024 | 1048.43 | 1064.8 | 1036.0 | 1036.0 | 80.94 Thousand |
| 20 Sep, 2024 | 1048.0 | 1061.56 | 1040.0 | 1058.0 | 132.52 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432