The Biotech Growth Trust PLC (BIOG.L)
GBp 879.0
(0.34%)
GBp 879.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 999.0 | 1010.54 | 983.0 | 983.0 | 17.61 Thousand |
| 16 May, 2024 | 992.64 | 1014.0 | 987.69 | 990.0 | 13.56 Thousand |
| 15 May, 2024 | 981.0 | 1004.0 | 978.74 | 1000.0 | 38.68 Thousand |
| 14 May, 2024 | 988.0 | 1000.0 | 976.6 | 986.0 | 92.48 Thousand |
| 13 May, 2024 | 1028.0 | 1028.0 | 995.0 | 1000.0 | 29.96 Thousand |
| 10 May, 2024 | 1011.0 | 1028.0 | 1007.0 | 1008.0 | 58.99 Thousand |
| 09 May, 2024 | 1013.5 | 1032.8 | 1012.0 | 1016.0 | 15.13 Thousand |
| 08 May, 2024 | 1040.0 | 1040.0 | 1016.8 | 1024.0 | 35.42 Thousand |
| 07 May, 2024 | 1038.4 | 1048.0 | 1004.0 | 1020.0 | 87.99 Thousand |
| 03 May, 2024 | 990.6 | 1032.96 | 988.89 | 1024.0 | 112.69 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432