The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1060.0 1062.0 1038.0 1038.0 27.42 Thousand
26 Jul, 2024 1052.44 1060.0 1044.48 1060.0 130.59 Thousand
25 Jul, 2024 1037.44 1062.72 1035.76 1062.0 58.48 Thousand
24 Jul, 2024 1020.0 1048.0 1020.0 1046.0 25.71 Thousand
23 Jul, 2024 1024.66 1050.0 1022.16 1040.0 27.48 Thousand
22 Jul, 2024 1004.0 1038.0 1004.0 1036.0 18.58 Thousand
19 Jul, 2024 1024.0 1028.0 1012.0 1028.0 64.13 Thousand
18 Jul, 2024 1048.0 1054.8 1030.0 1030.0 76.14 Thousand
17 Jul, 2024 1058.43 1060.0 1034.0 1042.0 112.67 Thousand
16 Jul, 2024 1028.32 1064.0 1002.0 1054.0 255.45 Thousand