The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 883.2 | 905.0 | 864.99 | 874.0 | 234.1 Thousand |
| 13 Dec, 2024 | 901.0 | 909.0 | 880.0 | 885.0 | 76.71 Thousand |
| 12 Dec, 2024 | 903.25 | 925.0 | 900.0 | 906.0 | 49.47 Thousand |
| 11 Dec, 2024 | 927.03 | 953.0 | 905.0 | 905.0 | 27.88 Thousand |
| 10 Dec, 2024 | 948.8 | 952.0 | 926.0 | 927.0 | 166.56 Thousand |
| 09 Dec, 2024 | 948.0 | 954.0 | 936.0 | 946.0 | 161.36 Thousand |
| 06 Dec, 2024 | 947.9 | 947.9 | 934.0 | 939.0 | 185.34 Thousand |
| 05 Dec, 2024 | 952.82 | 957.0 | 933.0 | 940.0 | 53 Thousand |
| 04 Dec, 2024 | 972.45 | 972.45 | 947.0 | 958.0 | 100.8 Thousand |
| 03 Dec, 2024 | 947.0 | 966.0 | 947.0 | 965.0 | 151.48 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432