The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1053.3 1058.0 1032.0 1032.0 243.17 Thousand
07 Oct, 2024 1027.86 1068.36 1014.0 1056.0 229.03 Thousand
04 Oct, 2024 1036.0 1036.0 1010.7 1020.0 29.25 Thousand
03 Oct, 2024 1006.0 1028.0 1006.0 1028.0 53.9 Thousand
02 Oct, 2024 1010.4 1026.0 1006.0 1024.0 87.27 Thousand
01 Oct, 2024 1024.0 1043.8 1010.0 1018.0 55.64 Thousand
30 Sep, 2024 1000.0 1026.0 1000.0 1026.0 52.15 Thousand
27 Sep, 2024 1012.0 1024.0 1002.2 1024.0 133.84 Thousand
26 Sep, 2024 1002.28 1016.0 1002.0 1002.0 61.04 Thousand
25 Sep, 2024 1026.0 1026.0 1002.0 1004.0 53.19 Thousand