The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 824.0 | 826.0 | 812.0 | 816.0 | 379.22 Thousand |
| 07 Aug, 2025 | 824.0 | 834.0 | 820.0 | 820.0 | 126.67 Thousand |
| 06 Aug, 2025 | 818.0 | 828.0 | 804.0 | 828.0 | 328.75 Thousand |
| 05 Aug, 2025 | 810.0 | 824.0 | 810.0 | 822.0 | 100.02 Thousand |
| 04 Aug, 2025 | 818.0 | 818.0 | 812.0 | 812.0 | 85.54 Thousand |
| 01 Aug, 2025 | 820.0 | 820.0 | 810.0 | 818.0 | 208.6 Thousand |
| 31 Jul, 2025 | 820.0 | 840.0 | 820.0 | 832.0 | 845.71 Thousand |
| 30 Jul, 2025 | 820.0 | 834.0 | 818.0 | 834.0 | 521.33 Thousand |
| 29 Jul, 2025 | 822.0 | 822.0 | 814.0 | 820.0 | 84.33 Thousand |
| 28 Jul, 2025 | 814.0 | 822.0 | 810.0 | 818.0 | 34.82 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN