The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 808.0 | 818.0 | 798.18 | 817.0 | 185.48 Thousand |
| 27 Feb, 2025 | 827.28 | 827.28 | 814.25 | 823.0 | 33.97 Thousand |
| 26 Feb, 2025 | 823.33 | 826.0 | 818.0 | 824.0 | 94.82 Thousand |
| 25 Feb, 2025 | 831.0 | 836.39 | 811.0 | 819.0 | 165.96 Thousand |
| 24 Feb, 2025 | 849.43 | 851.0 | 830.0 | 835.0 | 93.64 Thousand |
| 21 Feb, 2025 | 842.0 | 851.0 | 839.61 | 844.0 | 117.72 Thousand |
| 20 Feb, 2025 | 843.02 | 844.0 | 834.0 | 842.0 | 93.73 Thousand |
| 19 Feb, 2025 | 840.6 | 844.0 | 833.06 | 842.0 | 46.01 Thousand |
| 18 Feb, 2025 | 849.04 | 854.0 | 836.0 | 838.0 | 166.29 Thousand |
| 17 Feb, 2025 | 852.0 | 856.64 | 845.0 | 847.0 | 29.33 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432