The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 771.5 | 777.0 | 751.37 | 764.0 | 129.95 Thousand |
| 27 Mar, 2025 | 754.0 | 764.55 | 753.88 | 762.0 | 52.76 Thousand |
| 26 Mar, 2025 | 769.91 | 772.0 | 755.0 | 760.0 | 78.84 Thousand |
| 25 Mar, 2025 | 769.36 | 799.0 | 767.0 | 768.0 | 143.64 Thousand |
| 24 Mar, 2025 | 769.55 | 783.0 | 763.0 | 783.0 | 134.97 Thousand |
| 21 Mar, 2025 | 766.0 | 779.0 | 760.0 | 776.0 | 258.56 Thousand |
| 20 Mar, 2025 | 771.94 | 775.97 | 767.0 | 770.0 | 110 Thousand |
| 19 Mar, 2025 | 769.0 | 775.88 | 766.0 | 766.0 | 42.91 Thousand |
| 18 Mar, 2025 | 785.2 | 787.37 | 772.0 | 777.0 | 48.26 Thousand |
| 17 Mar, 2025 | 777.95 | 783.0 | 771.0 | 782.0 | 115.61 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432