The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1003.0 1016.0 992.35 994.0 34.61 Thousand
04 Nov, 2024 1000.0 1013.8 993.56 1006.0 34.8 Thousand
01 Nov, 2024 991.0 1002.0 990.0 996.0 17.79 Thousand
31 Oct, 2024 1005.54 1026.0 992.21 1006.0 33.06 Thousand
30 Oct, 2024 1015.54 1024.0 1010.0 1012.0 28.48 Thousand
29 Oct, 2024 1025.32 1034.52 1012.0 1018.0 47 Thousand
28 Oct, 2024 1046.7 1046.7 1028.01 1030.0 140.99 Thousand
25 Oct, 2024 1038.72 1042.0 1032.81 1040.0 142.56 Thousand
24 Oct, 2024 1036.0 1058.0 1034.0 1034.0 58.19 Thousand
23 Oct, 2024 1050.64 1053.47 1034.0 1034.0 46.79 Thousand