Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 739.5 745.5 728.0 745.5 2.29 Million
18 Nov, 2024 740.5 741.0 731.5 737.0 2.09 Million
15 Nov, 2024 742.0 754.5 731.5 737.0 1.51 Million
14 Nov, 2024 735.5 749.0 735.5 742.0 2.23 Million
13 Nov, 2024 745.5 746.5 736.4 739.0 1.01 Million
12 Nov, 2024 753.5 759.6 741.5 745.0 1.78 Million
11 Nov, 2024 762.0 769.48 759.5 762.0 1.18 Million
08 Nov, 2024 766.0 768.93 756.0 760.0 752.96 Thousand
07 Nov, 2024 785.5 785.5 749.0 766.5 1 Million
06 Nov, 2024 783.0 803.0 776.5 778.0 1.31 Million