Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 926.5 | 940.5 | 925.3 | 934.0 | 2.19 Million |
| 07 Oct, 2025 | 900.0 | 932.41 | 899.5 | 925.5 | 2.33 Million |
| 06 Oct, 2025 | 896.0 | 904.5 | 893.0 | 900.5 | 2.56 Million |
| 03 Oct, 2025 | 885.5 | 897.0 | 882.0 | 896.0 | 2.5 Million |
| 02 Oct, 2025 | 892.0 | 899.5 | 885.5 | 885.5 | 5.82 Million |
| 01 Oct, 2025 | 904.5 | 909.5 | 894.0 | 894.0 | 2.77 Million |
| 30 Sep, 2025 | 895.0 | 911.5 | 888.0 | 907.0 | 2.42 Million |
| 29 Sep, 2025 | 878.5 | 891.5 | 874.0 | 887.5 | 2.72 Million |
| 26 Sep, 2025 | 864.0 | 878.16 | 862.0 | 873.0 | 2.27 Million |
| 25 Sep, 2025 | 846.0 | 873.5 | 845.0 | 860.5 | 2.49 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO