Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 790.5 793.0 770.5 773.0 817.48 Thousand
28 Oct, 2024 788.0 790.0 775.51 786.5 811.4 Thousand
25 Oct, 2024 778.0 786.5 777.0 779.5 1.33 Million
24 Oct, 2024 788.5 792.5 780.0 785.0 1.09 Million
23 Oct, 2024 791.0 793.5 775.5 785.0 747.9 Thousand
22 Oct, 2024 790.0 793.5 777.5 789.5 1 Million
21 Oct, 2024 800.0 800.0 791.5 793.0 871.62 Thousand
18 Oct, 2024 793.0 802.5 791.5 799.0 832.76 Thousand
17 Oct, 2024 796.5 800.5 790.5 798.0 1.05 Million
16 Oct, 2024 803.0 805.5 780.5 791.5 2.49 Million