Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 793.5 | 800.5 | 790.5 | 792.0 | 3.39 Million |
| 09 Sep, 2025 | 797.5 | 800.0 | 788.5 | 792.5 | 1.99 Million |
| 08 Sep, 2025 | 785.5 | 795.5 | 781.5 | 794.5 | 1.89 Million |
| 05 Sep, 2025 | 785.5 | 790.0 | 783.0 | 785.5 | 1.9 Million |
| 04 Sep, 2025 | 769.0 | 788.5 | 767.5 | 786.5 | 2.23 Million |
| 03 Sep, 2025 | 768.5 | 773.0 | 762.0 | 770.0 | 5.25 Million |
| 02 Sep, 2025 | 779.0 | 785.0 | 772.0 | 772.0 | 1.93 Million |
| 01 Sep, 2025 | 782.5 | 790.5 | 771.66 | 777.5 | 2.05 Million |
| 29 Aug, 2025 | 784.0 | 789.5 | 783.5 | 783.5 | 2.45 Million |
| 28 Aug, 2025 | 792.0 | 795.0 | 783.5 | 787.0 | 1.88 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO