Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 753.5 759.6 741.5 745.0 1.78 Million
11 Nov, 2024 762.0 769.48 759.5 762.0 1.18 Million
08 Nov, 2024 766.0 768.93 756.0 760.0 752.96 Thousand
07 Nov, 2024 785.5 785.5 749.0 766.5 1 Million
06 Nov, 2024 783.0 803.0 776.5 778.0 1.31 Million
05 Nov, 2024 762.0 774.0 760.0 770.0 723.5 Thousand
04 Nov, 2024 769.5 774.5 759.0 761.0 1.51 Million
01 Nov, 2024 754.0 778.0 753.84 773.5 1.19 Million
31 Oct, 2024 764.0 771.5 749.75 755.5 2.16 Million
30 Oct, 2024 771.0 778.0 770.0 771.0 963.46 Thousand