Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 842.5 850.0 837.5 848.5 1.74 Million
23 Sep, 2025 845.5 854.5 841.75 842.0 2.15 Million
22 Sep, 2025 837.5 845.0 836.0 842.0 1.82 Million
19 Sep, 2025 842.0 845.16 833.0 837.0 4.67 Million
18 Sep, 2025 826.5 838.0 823.0 838.0 3.88 Million
17 Sep, 2025 823.0 837.0 823.0 829.0 3.32 Million
16 Sep, 2025 828.5 838.5 820.5 820.5 1.77 Million
15 Sep, 2025 818.0 846.0 818.0 830.0 2.35 Million
12 Sep, 2025 796.5 822.5 794.0 814.5 3.46 Million
11 Sep, 2025 793.5 800.5 786.5 792.0 3.83 Million