Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 781.0 | 794.5 | 780.0 | 791.0 | 2.81 Million |
| 26 Aug, 2025 | 783.0 | 790.5 | 775.86 | 780.5 | 4.27 Million |
| 22 Aug, 2025 | 790.5 | 803.5 | 790.5 | 792.5 | 1.84 Million |
| 21 Aug, 2025 | 799.0 | 800.5 | 790.35 | 795.5 | 3.22 Million |
| 20 Aug, 2025 | 783.5 | 810.66 | 779.0 | 797.0 | 4.86 Million |
| 19 Aug, 2025 | 789.0 | 792.5 | 781.5 | 784.0 | 6.69 Million |
| 18 Aug, 2025 | 775.5 | 792.0 | 775.5 | 789.0 | 5.81 Million |
| 15 Aug, 2025 | 781.5 | 790.5 | 776.0 | 778.5 | 4.25 Million |
| 14 Aug, 2025 | 790.0 | 806.05 | 770.5 | 776.5 | 5.75 Million |
| 13 Aug, 2025 | 852.5 | 868.5 | 800.0 | 800.0 | 7.9 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO