Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 792.0 805.55 792.0 802.0 1.63 Million
14 Oct, 2024 785.5 790.0 780.5 789.5 1.41 Million
11 Oct, 2024 783.5 787.57 777.5 785.0 1.11 Million
10 Oct, 2024 747.0 780.0 747.0 780.0 1.41 Million
09 Oct, 2024 742.0 755.0 737.5 754.0 826.24 Thousand
08 Oct, 2024 735.0 744.0 727.7 739.0 1.63 Million
07 Oct, 2024 760.0 760.0 740.0 744.0 2.17 Million
04 Oct, 2024 740.0 769.0 740.0 764.5 1.27 Million
03 Oct, 2024 760.5 765.5 752.5 754.5 909.58 Thousand
02 Oct, 2024 743.0 761.5 743.0 761.5 1.78 Million