Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 780.5 | 784.5 | 761.0 | 769.0 | 2.06 Million |
| 02 Dec, 2025 | 787.5 | 790.25 | 780.5 | 783.5 | 1.38 Million |
| 01 Dec, 2025 | 798.0 | 799.0 | 785.0 | 787.5 | 1.37 Million |
| 28 Nov, 2025 | 805.0 | 807.5 | 791.0 | 797.5 | 1.14 Million |
| 27 Nov, 2025 | 800.0 | 805.5 | 797.5 | 803.0 | 948.21 Thousand |
| 26 Nov, 2025 | 782.5 | 800.0 | 781.5 | 798.0 | 4.18 Million |
| 25 Nov, 2025 | 782.5 | 798.0 | 750.0 | 781.0 | 4.36 Million |
| 24 Nov, 2025 | 861.0 | 867.25 | 848.0 | 860.0 | 4.89 Million |
| 21 Nov, 2025 | 853.5 | 865.5 | 852.0 | 862.0 | 1.97 Million |
| 20 Nov, 2025 | 873.5 | 874.0 | 857.0 | 859.5 | 4.71 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO