Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 825.0 847.0 823.0 846.0 1.27 Million
16 Jan, 2025 802.0 820.0 802.0 820.0 1.41 Million
15 Jan, 2025 789.5 800.0 789.5 798.0 1.14 Million
14 Jan, 2025 781.5 790.0 770.0 787.0 1.08 Million
13 Jan, 2025 777.5 779.0 767.5 776.5 2.07 Million
10 Jan, 2025 809.0 811.0 774.5 780.5 1.59 Million
09 Jan, 2025 815.0 818.5 795.0 815.0 1.75 Million
08 Jan, 2025 815.0 822.5 806.0 814.5 840.73 Thousand
07 Jan, 2025 810.0 821.0 802.5 818.5 1.45 Million
06 Jan, 2025 813.5 819.0 808.5 813.0 738.01 Thousand