Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 885.5 894.0 867.0 867.0 2.72 Million
18 Nov, 2025 882.5 890.0 878.5 889.5 981.8 Thousand
17 Nov, 2025 907.0 907.0 882.5 893.0 1.55 Million
14 Nov, 2025 902.5 905.5 890.0 900.0 3.09 Million
13 Nov, 2025 903.5 910.0 901.0 909.5 1.03 Million
12 Nov, 2025 905.0 914.0 897.5 905.0 1 Million
11 Nov, 2025 902.5 910.0 894.0 905.0 1.37 Million
10 Nov, 2025 902.5 904.0 893.5 899.0 2.66 Million
07 Nov, 2025 901.0 901.0 883.5 894.5 1.61 Million
06 Nov, 2025 905.0 905.0 877.48 897.0 1.9 Million