Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 810.5 822.5 809.5 814.0 757.63 Thousand
02 Jan, 2025 817.5 834.5 809.08 818.5 695.28 Thousand
31 Dec, 2024 812.0 820.5 811.0 816.5 230.42 Thousand
30 Dec, 2024 809.5 815.5 806.5 813.5 364.55 Thousand
27 Dec, 2024 815.0 818.0 801.5 818.0 493.49 Thousand
24 Dec, 2024 834.5 834.5 813.0 815.0 205.21 Thousand
23 Dec, 2024 806.0 818.5 792.5 818.5 652.32 Thousand
20 Dec, 2024 807.0 810.0 792.5 808.0 2.57 Million
19 Dec, 2024 812.5 818.5 809.0 812.0 1.64 Million
18 Dec, 2024 832.5 834.0 810.0 818.5 2.72 Million