Beazley plc (BEZ.L)

GBp 818.5

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 790.0 798.5 784.0 788.0 1.09 Million
02 Dec, 2024 780.0 794.5 772.5 793.0 1.3 Million
29 Nov, 2024 769.5 778.5 761.5 776.5 805.28 Thousand
28 Nov, 2024 768.0 778.0 766.0 769.0 529.99 Thousand
27 Nov, 2024 760.5 768.0 756.0 767.0 630.46 Thousand
26 Nov, 2024 778.5 785.5 756.0 756.0 1.54 Million
25 Nov, 2024 785.5 788.0 776.0 784.0 3.38 Million
22 Nov, 2024 783.0 786.5 771.5 781.0 1.06 Million
21 Nov, 2024 752.5 777.5 749.0 776.0 2.85 Million
20 Nov, 2024 750.0 764.5 746.0 749.0 1.41 Million