Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 894.0 894.5 880.5 893.5 2.69 Million
21 Oct, 2025 878.0 891.5 873.5 891.0 1.54 Million
20 Oct, 2025 884.5 887.0 867.0 875.5 9.26 Million
17 Oct, 2025 883.5 887.5 871.0 878.5 2.47 Million
16 Oct, 2025 910.0 913.5 895.0 897.5 1.54 Million
15 Oct, 2025 934.5 934.5 904.5 905.5 2.41 Million
14 Oct, 2025 934.0 938.5 925.5 929.0 2.32 Million
13 Oct, 2025 940.0 944.0 933.0 937.0 2.9 Million
10 Oct, 2025 934.5 945.0 930.07 933.0 2.64 Million
09 Oct, 2025 935.0 944.59 933.5 934.0 2.5 Million