Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2002 | 79.0 | 80.0 | 79.0 | 79.0 | 16.8 Thousand |
| 13 Nov, 2002 | 78.68 | 79.0 | 78.0 | 78.0 | 13.63 Thousand |
| 12 Nov, 2002 | 79.0 | 79.0 | 77.0 | 78.0 | 1.24 Million |
BFSP
BGCG
BGEO
BELL
BEM
BEMO