Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 85.0 86.22 85.0 85.5 1.43 Million
27 Nov, 2002 83.0 83.0 73.0 82.5 17.53 Million
26 Nov, 2002 83.0 83.0 82.5 82.5 805.11 Thousand
25 Nov, 2002 82.0 83.0 82.0 82.5 222.26 Thousand
22 Nov, 2002 82.0 82.0 80.0 81.0 2.06 Million
21 Nov, 2002 80.0 80.0 79.0 79.5 2.08 Million
20 Nov, 2002 79.75 79.75 79.5 79.5 80.01 Thousand
19 Nov, 2002 80.0 80.0 79.5 79.5 55.85 Thousand
18 Nov, 2002 80.0 80.0 79.5 79.5 243.48 Thousand
15 Nov, 2002 79.5 80.0 79.0 79.0 36.61 Thousand