Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 97.0 99.63 97.0 98.0 391.86 Thousand
30 Dec, 2002 98.5 101.0 98.5 98.5 186.72 Thousand
27 Dec, 2002 98.33 101.0 98.33 99.5 669.1 Thousand
24 Dec, 2002 100.63 101.0 99.5 99.5 63.11 Thousand
23 Dec, 2002 100.5 100.63 99.5 99.5 1.48 Million
20 Dec, 2002 100.0 101.0 99.0 99.0 1.3 Million
19 Dec, 2002 98.0 101.0 97.0 99.0 7.76 Million
18 Dec, 2002 100.0 100.0 96.0 98.5 2.63 Million
17 Dec, 2002 96.0 97.5 95.0 97.0 2.84 Million
16 Dec, 2002 96.5 97.0 95.0 95.0 452.83 Thousand