Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2003 101.0 101.0 97.5 99.5 51.53 Thousand
29 Jan, 2003 98.0 99.02 97.0 99.0 794.67 Thousand
28 Jan, 2003 99.0 101.5 99.0 100.0 32.58 Thousand
27 Jan, 2003 98.44 100.0 98.0 100.0 326.78 Thousand
24 Jan, 2003 102.78 103.5 100.0 100.5 2.64 Million
23 Jan, 2003 103.0 103.85 100.0 101.5 620.91 Thousand
22 Jan, 2003 104.0 104.0 102.22 103.0 485.89 Thousand
21 Jan, 2003 103.78 104.0 102.0 102.5 980.42 Thousand
20 Jan, 2003 104.0 104.0 101.0 102.5 682.75 Thousand
17 Jan, 2003 103.2 104.0 101.37 102.5 379.51 Thousand