Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 98.78 98.78 97.5 97.5 1067.00
27 Feb, 2003 98.0 98.0 96.37 97.5 20.71 Thousand
26 Feb, 2003 99.0 99.0 97.5 97.5 19.47 Thousand
25 Feb, 2003 100.0 100.0 98.0 98.0 120.71 Thousand
24 Feb, 2003 100.0 100.0 99.5 100.0 45.37 Thousand
20 Feb, 2003 99.0 100.5 99.0 100.5 1.07 Million
19 Feb, 2003 100.0 101.5 98.0 100.5 1.4 Million
18 Feb, 2003 101.0 102.18 100.5 102.0 1.29 Million
17 Feb, 2003 102.0 104.0 101.5 102.5 148.38 Thousand
14 Feb, 2003 102.5 103.5 102.4 102.5 2.44 Million