Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 95.5 96.5 95.0 95.0 107.11 Thousand
01 Apr, 2003 92.0 93.5 92.0 93.5 1.74 Million
31 Mar, 2003 93.0 93.0 92.41 92.5 110.3 Thousand
28 Mar, 2003 92.0 93.0 92.0 92.5 805.5 Thousand
26 Mar, 2003 92.5 92.59 92.0 92.5 3.05 Million
25 Mar, 2003 92.0 92.0 92.0 92.0 1.24 Million
24 Mar, 2003 93.0 93.0 92.0 92.0 53.34 Thousand
21 Mar, 2003 92.5 93.5 92.0 93.5 2.27 Million
19 Mar, 2003 92.5 93.63 92.0 93.5 1.19 Million
18 Mar, 2003 90.0 93.0 90.0 92.5 4.14 Million