Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 93.63 93.63 92.41 92.5 97.81 Thousand
02 May, 2003 92.0 92.5 91.48 92.5 348.3 Thousand
01 May, 2003 93.25 93.75 91.48 92.5 221.37 Thousand
30 Apr, 2003 93.25 93.25 91.5 92.5 13.16 Thousand
29 Apr, 2003 93.25 94.0 93.25 94.0 167.57 Thousand
28 Apr, 2003 92.37 94.0 92.0 93.5 903.46 Thousand
25 Apr, 2003 93.5 93.87 93.5 93.5 160.03 Thousand
24 Apr, 2003 92.0 94.52 92.0 93.5 3.28 Million
23 Apr, 2003 92.0 94.52 92.0 93.5 83.4 Thousand
22 Apr, 2003 94.0 94.09 93.91 94.0 441.97 Thousand