Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2003 | 97.0 | 98.0 | 96.0 | 96.0 | 701.32 Thousand |
| 19 May, 2003 | 97.0 | 98.0 | 96.0 | 96.0 | 259.47 Thousand |
| 16 May, 2003 | 93.22 | 96.0 | 93.0 | 95.0 | 1.87 Million |
| 15 May, 2003 | 93.0 | 93.5 | 91.0 | 92.0 | 6.31 Million |
| 14 May, 2003 | 92.0 | 93.0 | 91.0 | 92.0 | 4.74 Million |
| 13 May, 2003 | 93.0 | 93.0 | 92.0 | 92.0 | 19.66 Thousand |
| 12 May, 2003 | 91.0 | 93.0 | 91.0 | 92.0 | 42.12 Thousand |
| 09 May, 2003 | 93.0 | 93.0 | 92.0 | 92.0 | 26.46 Thousand |
| 08 May, 2003 | 94.0 | 94.0 | 93.0 | 93.0 | 14.4 Thousand |
| 07 May, 2003 | 92.91 | 94.0 | 92.5 | 93.0 | 227.43 Thousand |
BFSP
BGCG
BGEO
BELL
BEM
BEMO