Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 100.5 101.0 98.5 99.0 1.19 Million
19 Jun, 2003 100.5 100.5 100.5 100.5 10.59 Thousand
18 Jun, 2003 100.0 100.5 97.5 100.5 229.38 Thousand
17 Jun, 2003 99.33 101.37 99.33 100.5 2.93 Million
16 Jun, 2003 102.0 102.0 100.0 100.0 1.26 Million
13 Jun, 2003 99.0 101.0 99.0 101.0 109.89 Thousand
12 Jun, 2003 102.0 102.0 101.0 101.0 3201.00
11 Jun, 2003 99.0 102.0 99.0 101.0 49.21 Thousand
10 Jun, 2003 101.0 101.0 101.0 101.0 339.67 Thousand
06 Jun, 2003 104.0 104.0 102.5 102.5 38.85 Thousand