Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 92.5 92.5 92.5 92.5 583.89 Thousand
03 Jul, 2003 94.5 95.5 91.0 92.5 210.42 Thousand
02 Jul, 2003 94.5 94.6 93.0 94.5 309.61 Thousand
01 Jul, 2003 93.0 94.6 93.0 94.5 392.22 Thousand
30 Jun, 2003 94.5 95.0 93.0 94.5 2.76 Million
27 Jun, 2003 94.5 94.5 92.5 94.5 933.55 Thousand
26 Jun, 2003 96.5 96.5 94.0 94.5 1.94 Million
25 Jun, 2003 96.0 97.0 96.0 96.5 566.66 Thousand
24 Jun, 2003 98.0 98.0 97.0 97.5 1.56 Million
23 Jun, 2003 98.75 98.75 97.0 98.0 404.49 Thousand