Beazley plc (BEZ)
GBX 769.0
(-1.47%)
GBX 769.0
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2003 | 93.0 | 93.0 | 93.0 | 93.0 | 112.78 Thousand |
| 22 Jul, 2003 | 94.0 | 94.0 | 92.0 | 93.5 | 3.49 Million |
| 17 Jul, 2003 | 94.0 | 94.0 | 93.5 | 93.5 | 76.43 Thousand |
| 15 Jul, 2003 | 92.5 | 93.5 | 92.5 | 93.5 | 140.82 Thousand |
| 14 Jul, 2003 | 94.0 | 94.0 | 92.0 | 93.5 | 66.91 Thousand |
| 11 Jul, 2003 | 92.0 | 93.5 | 92.0 | 93.5 | 4240.00 |
| 10 Jul, 2003 | 93.5 | 93.5 | 93.0 | 93.5 | 95.29 Thousand |
| 09 Jul, 2003 | 93.5 | 93.5 | 93.5 | 93.5 | 19.89 Thousand |
| 08 Jul, 2003 | 94.5 | 94.5 | 92.0 | 93.5 | 337.56 Thousand |
| 07 Jul, 2003 | 94.5 | 94.5 | 93.5 | 93.5 | 5334.00 |
BFSP
BGCG
BGEO
BELL
BEM
BEMO