Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 95.0 96.0 95.0 96.0 940.99 Thousand
20 Aug, 2003 95.0 97.5 94.5 96.0 230.08 Thousand
19 Aug, 2003 94.0 94.0 93.5 94.0 796.75 Thousand
18 Aug, 2003 92.68 93.25 92.61 93.25 3434.00
15 Aug, 2003 92.75 94.0 92.61 93.25 640.32 Thousand
14 Aug, 2003 93.0 93.75 92.5 92.5 350.05 Thousand
13 Aug, 2003 94.0 94.0 92.5 93.0 371.26 Thousand
12 Aug, 2003 93.58 93.85 92.0 93.0 81.89 Thousand
11 Aug, 2003 93.58 93.58 93.0 93.0 1067.00
08 Aug, 2003 93.63 93.85 93.0 93.0 4500.00