Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 99.5 100.63 99.4 99.5 261.02 Thousand
04 Sep, 2003 99.78 101.0 98.9 99.5 273.06 Thousand
03 Sep, 2003 97.5 98.78 97.5 97.5 55.24 Thousand
02 Sep, 2003 97.37 97.37 96.9 97.0 85.66 Thousand
01 Sep, 2003 97.0 98.5 97.0 98.5 119.27 Thousand
29 Aug, 2003 97.0 99.3 97.0 98.5 98.98 Thousand
28 Aug, 2003 96.4 98.0 96.4 98.0 749.21 Thousand
27 Aug, 2003 95.0 97.0 95.0 96.5 158.03 Thousand
26 Aug, 2003 97.5 97.5 95.0 96.5 15.86 Thousand
22 Aug, 2003 96.0 96.5 95.5 96.5 85.35 Thousand