Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 93.0 94.5 93.0 94.5 39.57 Thousand
19 Sep, 2003 94.65 95.3 93.5 94.5 87.32 Thousand
18 Sep, 2003 93.9 95.3 93.9 94.75 3627.00
17 Sep, 2003 95.0 95.0 94.75 94.75 110.57 Thousand
16 Sep, 2003 92.48 94.5 92.25 94.5 43.98 Thousand
15 Sep, 2003 93.0 94.5 93.0 94.5 53.34 Thousand
12 Sep, 2003 96.5 96.5 93.22 94.5 6136.00
11 Sep, 2003 96.22 96.22 96.0 96.0 5334.00
09 Sep, 2003 96.5 98.0 96.5 98.0 122.61 Thousand
08 Sep, 2003 99.5 99.5 96.5 98.0 471.44 Thousand