Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 90.0 90.4 90.0 90.0 66.76 Thousand
06 Oct, 2003 90.7 91.0 89.32 90.0 196.94 Thousand
03 Oct, 2003 89.7 91.0 89.0 90.0 291.48 Thousand
02 Oct, 2003 89.5 89.5 87.0 88.5 148.48 Thousand
30 Sep, 2003 94.0 94.0 91.22 92.0 38.23 Thousand
29 Sep, 2003 94.0 95.0 92.0 93.5 114.85 Thousand
26 Sep, 2003 94.0 94.0 92.0 93.5 63.12 Thousand
25 Sep, 2003 95.9 95.9 93.0 93.5 76.87 Thousand
24 Sep, 2003 95.3 95.9 94.0 95.0 74.41 Thousand
23 Sep, 2003 94.5 94.5 94.5 94.5 1.67 Million