Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 85.42 86.0 85.42 85.5 187.23 Thousand
03 Nov, 2003 86.7 86.7 84.0 85.5 34.68 Thousand
31 Oct, 2003 85.5 86.7 85.5 85.5 822.15 Thousand
30 Oct, 2003 85.5 85.5 84.33 85.5 658.37 Thousand
29 Oct, 2003 85.5 85.5 84.0 85.5 2.98 Million
28 Oct, 2003 84.0 85.5 84.0 85.5 1.06 Million
27 Oct, 2003 84.0 85.0 84.0 85.0 1.09 Million
24 Oct, 2003 84.1 85.0 84.0 85.0 12.93 Thousand
23 Oct, 2003 84.0 85.0 84.0 85.0 110.19 Thousand
22 Oct, 2003 86.0 87.2 84.3 86.0 229.62 Thousand