Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 84.0 86.0 84.0 86.0 53.34 Thousand
20 Oct, 2003 86.0 86.9 86.0 86.0 440.63 Thousand
17 Oct, 2003 87.45 87.45 84.1 86.0 45.54 Thousand
16 Oct, 2003 86.96 87.45 84.0 86.0 837.68 Thousand
15 Oct, 2003 86.0 86.5 84.0 86.0 1.66 Million
14 Oct, 2003 88.45 88.5 86.0 87.0 1.06 Million
13 Oct, 2003 89.45 89.45 87.0 88.0 1 Million
10 Oct, 2003 88.0 89.48 87.0 88.5 75.08 Thousand
09 Oct, 2003 90.3 90.3 88.1 89.0 25.74 Thousand
08 Oct, 2003 90.0 90.3 89.3 90.0 27.99 Thousand