Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 83.33 84.5 83.33 84.5 2358.00
17 Nov, 2003 83.0 84.5 82.96 84.5 77.3 Thousand
14 Nov, 2003 85.9 85.9 84.5 85.0 231 Thousand
13 Nov, 2003 83.33 85.9 82.96 85.0 40.67 Thousand
12 Nov, 2003 83.0 84.5 83.0 84.5 58.53 Thousand
11 Nov, 2003 85.5 85.5 84.5 84.5 445.42 Thousand
10 Nov, 2003 85.22 86.45 85.1 86.0 24.48 Thousand
07 Nov, 2003 85.0 86.0 85.0 86.0 53.34 Thousand
06 Nov, 2003 85.5 86.0 84.3 86.0 219.37 Thousand
05 Nov, 2003 86.7 86.7 85.5 85.5 27.31 Thousand