Beazley plc (BEZ)

GBX 769.0

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 85.5 85.5 83.2 84.5 930.64 Thousand
01 Dec, 2003 84.0 84.5 84.0 84.5 53.34 Thousand
28 Nov, 2003 82.7 85.2 82.25 84.0 1.13 Million
27 Nov, 2003 83.0 83.0 82.21 82.5 1.13 Million
26 Nov, 2003 81.9 82.0 80.0 82.0 8.16 Million
25 Nov, 2003 83.0 83.0 80.0 81.5 161.1 Thousand
24 Nov, 2003 84.5 84.5 83.0 84.25 96.55 Thousand
21 Nov, 2003 84.9 84.9 84.5 84.5 8705.00
20 Nov, 2003 83.33 84.5 83.33 84.5 7202.00
19 Nov, 2003 83.5 84.5 83.5 84.5 53.34 Thousand